UC WAR. PUT 12/25 IES/ DE000HD1ESA9 /
| 5/31/2024 9:45:39 PM | Chg. -0.0030 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0790EUR | -3.66% | - Turnover: - |
0.0600Bid Size: 30,000 | 0.0960Ask Size: 30,000 | 0.0820 | 0.0790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:39 PM | 0.0790 | 0 |
| 5/31/2024 | 7:46:10 PM | 0.0790 | 0 |
| 5/31/2024 | 5:46:45 PM | 0.0790 | 0 |
| 5/31/2024 | 3:46:30 PM | 0.0790 | 0 |
| 5/31/2024 | 1:46:49 PM | 0.0790 | 0 |
| 5/31/2024 | 11:47:09 AM | 0.0790 | 0 |
| 5/31/2024 | 9:45:39 AM | 0.0790 | 0 |
| 5/31/2024 | 9:01:16 AM | 0.0820 | 0 |
| 5/30/2024 | 9:46:27 PM | 0.0820 | 0 |
| 5/30/2024 | 7:45:21 PM | 0.0820 | 0 |
| 5/30/2024 | 5:45:16 PM | 0.0820 | 0 |
| 5/30/2024 | 3:45:58 PM | 0.0820 | 0 |
| 5/30/2024 | 1:46:15 PM | 0.0820 | 0 |
All quotes in EUR
