UC WAR. PUT 12/24 XCA/ DE000HD4FAR2 /
| 6/25/2024 3:46:21 PM | Chg. +0.1400 | Volume | Bid5:38:37 PM | Ask5:38:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0000EUR | +7.53% | - Turnover: - |
1.9600Bid Size: 14,000 | 1.9800Ask Size: 14,000 | 2.0100 | 1.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 3:46:21 PM | 2.0000 | 0 |
| 6/25/2024 | 1:46:56 PM | 2.0100 | 0 |
| 6/25/2024 | 11:46:50 AM | 1.9500 | 0 |
| 6/25/2024 | 9:46:42 AM | 1.8500 | 0 |
| 6/25/2024 | 9:00:59 AM | 1.8300 | 0 |
| 6/24/2024 | 9:46:42 PM | 1.8600 | 0 |
| 6/24/2024 | 7:46:49 PM | 1.8600 | 0 |
| 6/24/2024 | 5:47:01 PM | 1.8500 | 0 |
| 6/24/2024 | 3:46:05 PM | 1.8800 | 0 |
| 6/24/2024 | 1:45:18 PM | 1.8800 | 0 |
| 6/24/2024 | 11:45:10 AM | 1.9100 | 0 |
| 6/24/2024 | 9:46:27 AM | 1.9700 | 0 |
| 6/24/2024 | 9:01:07 AM | 2.0500 | 0 |
All quotes in EUR
