UC WAR. PUT 12/24 WOO/ DE000HC6ZZP7 /
| 9/25/2024 9:42:19 PM | Chg. +0.0160 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0860EUR | +22.86% | - Turnover: - |
0.0820Bid Size: 100,000 | 0.0880Ask Size: 100,000 | 0.0860 | 0.0440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:42:19 PM | 0.0860 | 0 |
| 9/25/2024 | 7:42:16 PM | 0.0840 | 0 |
| 9/25/2024 | 5:41:08 PM | 0.0830 | 0 |
| 9/25/2024 | 3:41:48 PM | 0.0830 | 0 |
| 9/25/2024 | 11:41:02 AM | 0.0500 | 0 |
| 9/25/2024 | 9:40:55 AM | 0.0470 | 0 |
| 9/25/2024 | 8:00:41 AM | 0.0440 | 0 |
| 9/24/2024 | 9:41:00 PM | 0.0700 | 0 |
| 9/24/2024 | 7:42:25 PM | 0.0700 | 0 |
| 9/24/2024 | 5:42:06 PM | 0.0690 | 0 |
| 9/24/2024 | 3:41:50 PM | 0.0670 | 0 |
| 9/24/2024 | 1:42:21 PM | 0.0550 | 0 |
| 9/24/2024 | 11:42:02 AM | 0.0520 | 0 |
All quotes in EUR
