UC WAR. PUT 12/24 VWSB/ DE000HC7P565 /
| 9/25/2024 9:46:40 PM | Chg. +0.260 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | +4.33% | - Turnover: - |
6.160Bid Size: 500 | 6.510Ask Size: 500 | 6.270 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:46:40 PM | 6.270 | 0 |
| 9/25/2024 | 7:45:47 PM | 6.270 | 0 |
| 9/25/2024 | 5:45:21 PM | 6.270 | 0 |
| 9/25/2024 | 3:46:17 PM | 6.170 | 0 |
| 9/25/2024 | 1:45:17 PM | 5.950 | 0 |
| 9/25/2024 | 11:46:34 AM | 5.950 | 0 |
| 9/25/2024 | 9:46:19 AM | 5.800 | 0 |
| 9/25/2024 | 9:00:39 AM | 5.960 | 0 |
| 9/24/2024 | 9:45:15 PM | 6.010 | 0 |
| 9/24/2024 | 7:46:51 PM | 6.010 | 0 |
| 9/24/2024 | 5:46:00 PM | 5.980 | 0 |
| 9/24/2024 | 3:45:06 PM | 5.400 | 0 |
| 9/24/2024 | 1:45:15 PM | 5.400 | 0 |
All quotes in EUR
