UC WAR. PUT 12/24 VWSB/ DE000HC7P565 /
| 17/06/2024 09:45:46 | Chg. +0.2700 | Volume | Bid11:40:45 | Ask11:40:45 | High | Low |
|---|---|---|---|---|---|---|
| 4.3600EUR | +6.60% | - Turnover: - |
4.5100Bid Size: 6,000 | 4.5300Ask Size: 6,000 | 4.3600 | 4.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:45:46 | 4.3600 | 0 |
| 17/06/2024 | 09:00:47 | 4.1500 | 0 |
| 14/06/2024 | 21:46:59 | 4.0900 | 0 |
| 14/06/2024 | 19:47:07 | 4.1100 | 0 |
| 14/06/2024 | 17:47:14 | 4.0600 | 0 |
| 14/06/2024 | 15:46:53 | 3.9400 | 0 |
| 14/06/2024 | 13:46:02 | 3.9400 | 0 |
| 14/06/2024 | 11:45:01 | 3.8800 | 0 |
| 14/06/2024 | 09:45:30 | 3.8200 | 0 |
| 14/06/2024 | 09:02:15 | 3.7000 | 0 |
| 13/06/2024 | 21:46:05 | 3.7500 | 0 |
| 13/06/2024 | 19:46:42 | 3.7500 | 0 |
| 13/06/2024 | 17:45:50 | 3.7500 | 0 |
All quotes in EUR
