UC WAR. PUT 12/24 VWSB/ DE000HC7P565 /
| 6/14/2024 9:46:59 PM | Chg. +0.3400 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0900EUR | +9.07% | - Turnover: - |
3.9700Bid Size: 1,000 | 4.0900Ask Size: 1,000 | 4.1100 | 3.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:46:59 PM | 4.0900 | 0 |
| 6/14/2024 | 7:47:07 PM | 4.1100 | 0 |
| 6/14/2024 | 5:47:14 PM | 4.0600 | 0 |
| 6/14/2024 | 3:46:53 PM | 3.9400 | 0 |
| 6/14/2024 | 1:46:02 PM | 3.9400 | 0 |
| 6/14/2024 | 11:45:01 AM | 3.8800 | 0 |
| 6/14/2024 | 9:45:30 AM | 3.8200 | 0 |
| 6/14/2024 | 9:02:15 AM | 3.7000 | 0 |
| 6/13/2024 | 9:46:05 PM | 3.7500 | 0 |
| 6/13/2024 | 7:46:42 PM | 3.7500 | 0 |
| 6/13/2024 | 5:45:50 PM | 3.7500 | 0 |
| 6/13/2024 | 3:45:38 PM | 3.6900 | 0 |
| 6/13/2024 | 1:45:11 PM | 3.6900 | 0 |
All quotes in EUR
