UC WAR. PUT 12/24 VWSB/ DE000HC7P565 /
| 5/27/2024 1:45:20 PM | Chg. -0.4700 | Volume | Bid3:16:01 PM | Ask3:16:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2200EUR | -12.74% | - Turnover: - |
3.2300Bid Size: 8,000 | 3.2600Ask Size: 8,000 | 3.6900 | 3.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 1:45:20 PM | 3.2200 | 0 |
| 5/27/2024 | 11:45:13 AM | 3.2300 | 0 |
| 5/27/2024 | 9:46:19 AM | 3.2900 | 0 |
| 5/27/2024 | 9:00:42 AM | 3.6900 | 0 |
| 5/24/2024 | 9:46:41 PM | 3.6900 | 0 |
| 5/24/2024 | 7:45:44 PM | 3.6900 | 0 |
| 5/24/2024 | 5:46:10 PM | 3.7000 | 0 |
| 5/24/2024 | 3:46:18 PM | 3.7400 | 0 |
| 5/24/2024 | 1:46:12 PM | 3.7000 | 0 |
| 5/24/2024 | 9:47:07 AM | 3.6700 | 0 |
| 5/24/2024 | 9:01:27 AM | 3.6300 | 0 |
| 5/23/2024 | 9:45:22 PM | 3.5300 | 0 |
| 5/23/2024 | 7:45:40 PM | 3.5200 | 0 |
All quotes in EUR
