UC WAR. PUT 12/24 VWSB/ DE000HC7P565 /
| 24/05/2024 21:46:41 | Chg. - | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.6900EUR | - | - Turnover: - |
3.5900Bid Size: 1,000 | 3.7200Ask Size: 1,000 | 3.7400 | 3.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:46:41 | 3.6900 | 0 |
| 24/05/2024 | 19:45:44 | 3.6900 | 0 |
| 24/05/2024 | 17:46:10 | 3.7000 | 0 |
| 24/05/2024 | 15:46:18 | 3.7400 | 0 |
| 24/05/2024 | 13:46:12 | 3.7000 | 0 |
| 24/05/2024 | 09:47:07 | 3.6700 | 0 |
| 24/05/2024 | 09:01:27 | 3.6300 | 0 |
| 23/05/2024 | 21:45:22 | 3.5300 | 0 |
| 23/05/2024 | 19:45:40 | 3.5200 | 0 |
| 23/05/2024 | 17:45:07 | 3.5100 | 0 |
| 23/05/2024 | 15:45:28 | 3.4800 | 0 |
| 23/05/2024 | 13:46:22 | 3.4900 | 0 |
| 23/05/2024 | 11:46:35 | 3.5200 | 0 |
All quotes in EUR
