UC WAR. PUT 12/24 SWJ/ DE000HC7P482 /
| 31/05/2024 19:45:46 | Chg. -0.0400 | Volume | Bid20:48:25 | Ask20:48:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | -14.29% | - Turnover: - |
0.2300Bid Size: 12,000 | 0.2400Ask Size: 12,000 | 0.2600 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:45:46 | 0.2400 | 0 |
| 31/05/2024 | 17:45:02 | 0.2400 | 0 |
| 31/05/2024 | 15:45:04 | 0.2500 | 0 |
| 31/05/2024 | 13:45:44 | 0.2500 | 0 |
| 31/05/2024 | 11:46:40 | 0.2500 | 0 |
| 31/05/2024 | 09:46:29 | 0.2500 | 0 |
| 31/05/2024 | 09:02:14 | 0.2600 | 0 |
| 30/05/2024 | 21:46:07 | 0.2800 | 0 |
| 30/05/2024 | 19:46:35 | 0.2800 | 0 |
| 30/05/2024 | 17:46:52 | 0.2800 | 0 |
| 30/05/2024 | 15:46:33 | 0.2800 | 0 |
| 30/05/2024 | 13:45:03 | 0.2800 | 0 |
| 30/05/2024 | 11:46:15 | 0.2800 | 0 |
All quotes in EUR
