UC WAR. PUT 12/24 HAR/ DE000HC6UZ47 /
| 04/06/2024 19:42:12 | Chg. +0.0700 | Volume | Bid20:27:40 | Ask20:27:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | +13.46% | - Turnover: - |
0.5900Bid Size: 70,000 | 0.6000Ask Size: 70,000 | 0.5900 | 0.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:42:12 | 0.5900 | 0 |
| 04/06/2024 | 17:42:03 | 0.5700 | 0 |
| 04/06/2024 | 15:42:05 | 0.5800 | 0 |
| 04/06/2024 | 13:42:13 | 0.5600 | 0 |
| 04/06/2024 | 11:40:19 | 0.5200 | 0 |
| 04/06/2024 | 09:41:57 | 0.5200 | 0 |
| 04/06/2024 | 08:02:19 | 0.5200 | 0 |
| 03/06/2024 | 21:41:31 | 0.5200 | 0 |
| 03/06/2024 | 19:41:21 | 0.5300 | 0 |
| 03/06/2024 | 17:41:33 | 0.5300 | 0 |
| 03/06/2024 | 15:40:29 | 0.5400 | 0 |
| 03/06/2024 | 13:40:59 | 0.5600 | 0 |
| 03/06/2024 | 11:42:16 | 0.5600 | 0 |
All quotes in EUR
