UC WAR. PUT 12/24 CSA/ DE000HC3LH01 /
| 6/6/2024 7:41:29 PM | Chg. -0.1100 | Volume | Bid7:51:01 PM | Ask7:51:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | -4.66% | - Turnover: - |
2.2300Bid Size: 15,000 | 2.2500Ask Size: 15,000 | 2.3600 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 7:41:29 PM | 2.2500 | 0 |
| 6/6/2024 | 5:41:25 PM | 2.3200 | 0 |
| 6/6/2024 | 3:42:10 PM | 2.2800 | 0 |
| 6/6/2024 | 1:41:34 PM | 2.3600 | 0 |
| 6/6/2024 | 11:41:57 AM | 2.3600 | 0 |
| 6/6/2024 | 9:41:48 AM | 2.3600 | 0 |
| 6/6/2024 | 8:00:47 AM | 2.3600 | 0 |
| 6/5/2024 | 9:41:15 PM | 2.3600 | 0 |
| 6/5/2024 | 7:40:48 PM | 2.4000 | 0 |
| 6/5/2024 | 5:40:21 PM | 2.3900 | 0 |
| 6/5/2024 | 3:40:56 PM | 2.4700 | 0 |
| 6/5/2024 | 1:40:18 PM | 2.4800 | 0 |
| 6/5/2024 | 11:40:12 AM | 2.5000 | 0 |
All quotes in EUR
