UC WAR. PUT 09/24 ZEG/ DE000HC9M253 /
| 6/18/2024 9:47:06 PM | Chg. +0.0040 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0800EUR | +5.26% | - Turnover: - |
0.0300Bid Size: 10,000 | 0.1500Ask Size: 10,000 | 0.0800 | 0.0760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:47:06 PM | 0.0800 | 0 |
| 6/18/2024 | 7:46:47 PM | 0.0800 | 0 |
| 6/18/2024 | 5:46:58 PM | 0.0800 | 0 |
| 6/18/2024 | 3:45:33 PM | 0.0800 | 0 |
| 6/18/2024 | 1:46:02 PM | 0.0800 | 0 |
| 6/18/2024 | 11:46:21 AM | 0.0760 | 0 |
| 6/18/2024 | 9:46:17 AM | 0.0760 | 0 |
| 6/18/2024 | 9:01:42 AM | 0.0760 | 0 |
| 6/17/2024 | 9:46:13 PM | 0.0760 | 0 |
| 6/17/2024 | 7:46:27 PM | 0.0760 | 0 |
| 6/17/2024 | 5:46:51 PM | 0.0760 | 0 |
| 6/17/2024 | 3:46:31 PM | 0.0760 | 0 |
| 6/17/2024 | 1:45:24 PM | 0.0750 | 0 |
All quotes in EUR
