UC WAR. PUT 09/24 SIX2/ DE000HD2MQW8 /
| 21/06/2024 21:45:11 | Chg. -0.0200 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.1800EUR | -1.67% | - Turnover: - |
1.1600Bid Size: 6,000 | 1.1900Ask Size: 6,000 | 1.2100 | 1.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:45:11 | 1.1800 | 0 |
| 21/06/2024 | 19:45:35 | 1.1800 | 0 |
| 21/06/2024 | 17:45:07 | 1.1800 | 0 |
| 21/06/2024 | 15:46:33 | 1.1900 | 0 |
| 21/06/2024 | 13:46:36 | 1.1600 | 0 |
| 21/06/2024 | 11:46:53 | 1.2000 | 0 |
| 21/06/2024 | 09:46:26 | 1.2100 | 0 |
| 21/06/2024 | 09:01:56 | 1.1900 | 0 |
| 20/06/2024 | 21:46:53 | 1.2000 | 0 |
| 20/06/2024 | 19:45:47 | 1.2000 | 0 |
| 20/06/2024 | 17:45:29 | 1.2000 | 0 |
| 20/06/2024 | 15:46:28 | 1.2000 | 0 |
| 20/06/2024 | 13:46:55 | 1.2200 | 0 |
All quotes in EUR
