UC WAR. PUT 09/24 OMV/ DE000HC9XQV3 /
| 29/05/2024 19:46:24 | Chg. +0.0200 | Volume | Bid20:46:25 | Ask20:46:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.1100EUR | +22.22% | - Turnover: - |
0.0600Bid Size: 10,000 | 0.1500Ask Size: 10,000 | 0.1100 | 0.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:46:24 | 0.1100 | 0 |
| 29/05/2024 | 17:46:21 | 0.1100 | 0 |
| 29/05/2024 | 15:46:15 | 0.1100 | 0 |
| 29/05/2024 | 13:45:33 | 0.1000 | 0 |
| 29/05/2024 | 11:45:14 | 0.1000 | 0 |
| 29/05/2024 | 09:45:38 | 0.0930 | 0 |
| 29/05/2024 | 09:00:49 | 0.0900 | 0 |
| 28/05/2024 | 21:45:55 | 0.0900 | 0 |
| 28/05/2024 | 19:45:46 | 0.0900 | 0 |
| 28/05/2024 | 17:45:46 | 0.0900 | 0 |
| 28/05/2024 | 15:45:07 | 0.0890 | 0 |
| 28/05/2024 | 13:45:26 | 0.0890 | 0 |
| 28/05/2024 | 11:45:45 | 0.0880 | 0 |
All quotes in EUR
