UC WAR. PUT 09/24 LXS/ DE000HC9DA10 /
| 6/25/2024 5:46:36 PM | Chg. -0.0900 | Volume | Bid6:04:48 PM | Ask6:04:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | -12.16% | - Turnover: - |
0.5500Bid Size: 15,000 | 0.6500Ask Size: 15,000 | 0.7400 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 5:46:36 PM | 0.6500 | 0 |
| 6/25/2024 | 3:46:53 PM | 0.6600 | 0 |
| 6/25/2024 | 1:47:00 PM | 0.6800 | 0 |
| 6/25/2024 | 11:45:42 AM | 0.6800 | 0 |
| 6/25/2024 | 9:45:32 AM | 0.6800 | 0 |
| 6/25/2024 | 9:01:26 AM | 0.7400 | 0 |
| 6/24/2024 | 9:46:21 PM | 0.7400 | 0 |
| 6/24/2024 | 7:46:23 PM | 0.7400 | 0 |
| 6/24/2024 | 5:46:33 PM | 0.7400 | 0 |
| 6/24/2024 | 3:45:36 PM | 0.7400 | 0 |
| 6/24/2024 | 1:45:28 PM | 0.7500 | 0 |
| 6/24/2024 | 11:45:18 AM | 0.8000 | 0 |
| 6/24/2024 | 9:46:58 AM | 0.8600 | 0 |
All quotes in EUR
