UC WAR. PUT 09/24 G1A/ DE000HC9D8F5 /
| 5/21/2024 9:46:36 PM | Chg. +0.0100 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3100EUR | +3.33% | - Turnover: - |
0.3000Bid Size: 15,000 | 0.3200Ask Size: 15,000 | 0.3300 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:46:36 PM | 0.3100 | 0 |
| 5/21/2024 | 7:46:57 PM | 0.3100 | 0 |
| 5/21/2024 | 5:46:30 PM | 0.3100 | 0 |
| 5/21/2024 | 3:45:32 PM | 0.3300 | 0 |
| 5/21/2024 | 1:45:58 PM | 0.3200 | 0 |
| 5/21/2024 | 11:46:21 AM | 0.3200 | 0 |
| 5/21/2024 | 9:45:24 AM | 0.3000 | 0 |
| 5/21/2024 | 9:01:06 AM | 0.3000 | 0 |
| 5/20/2024 | 9:47:16 PM | 0.3000 | 0 |
| 5/20/2024 | 7:47:11 PM | 0.3000 | 0 |
| 5/20/2024 | 5:46:55 PM | 0.3000 | 0 |
| 5/20/2024 | 3:46:04 PM | 0.3100 | 0 |
| 5/20/2024 | 1:45:43 PM | 0.3100 | 0 |
All quotes in EUR
