UC WAR. PUT 09/24 CAR/ DE000HC9XP27 /
| 6/21/2024 9:45:19 PM | Chg. +0.0800 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4000EUR | +6.06% | - Turnover: - |
1.3900Bid Size: 14,000 | 1.4300Ask Size: 14,000 | 1.4100 | 1.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:45:19 PM | 1.4000 | 0 |
| 6/21/2024 | 7:45:31 PM | 1.4000 | 0 |
| 6/21/2024 | 5:46:26 PM | 1.4100 | 0 |
| 6/21/2024 | 3:45:48 PM | 1.4100 | 0 |
| 6/21/2024 | 1:45:56 PM | 1.4000 | 0 |
| 6/21/2024 | 11:46:15 AM | 1.4100 | 0 |
| 6/21/2024 | 9:46:29 AM | 1.3900 | 0 |
| 6/21/2024 | 9:01:03 AM | 1.3200 | 0 |
| 6/20/2024 | 9:45:39 PM | 1.3200 | 0 |
| 6/20/2024 | 7:46:19 PM | 1.3200 | 0 |
| 6/20/2024 | 5:46:24 PM | 1.3200 | 0 |
| 6/20/2024 | 3:46:21 PM | 1.3200 | 0 |
| 6/20/2024 | 1:45:42 PM | 1.2900 | 0 |
All quotes in EUR
