UC WAR. PUT 09/24 1U1/ DE000HC9D4K4 /
| 14/06/2024 21:45:43 | Chg. +0.1900 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.0800EUR | +4.88% | - Turnover: - |
3.8500Bid Size: 3,000 | 4.1700Ask Size: 3,000 | 4.1600 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:45:43 | 4.0800 | 0 |
| 14/06/2024 | 19:46:29 | 4.0800 | 0 |
| 14/06/2024 | 17:45:30 | 4.0900 | 0 |
| 14/06/2024 | 15:45:12 | 4.1600 | 0 |
| 14/06/2024 | 13:45:14 | 3.9600 | 0 |
| 14/06/2024 | 11:45:10 | 3.9400 | 0 |
| 14/06/2024 | 09:45:15 | 3.8900 | 0 |
| 14/06/2024 | 09:03:20 | 3.8900 | 0 |
| 13/06/2024 | 21:46:43 | 3.8900 | 0 |
| 13/06/2024 | 19:46:36 | 3.8900 | 0 |
| 13/06/2024 | 17:46:48 | 3.8400 | 0 |
| 13/06/2024 | 15:46:21 | 3.7700 | 0 |
| 13/06/2024 | 13:46:14 | 3.7200 | 0 |
All quotes in EUR
