UC WAR. PUT 06/25 U9R/ DE000HD4NED8 /
| 5/21/2024 9:42:09 PM | Chg. -0.0500 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.3100EUR | -13.89% | - Turnover: - |
0.3000Bid Size: 35,000 | 0.3100Ask Size: 35,000 | 0.3600 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:42:09 PM | 0.3100 | 0 |
| 5/21/2024 | 7:42:11 PM | 0.3200 | 0 |
| 5/21/2024 | 5:41:25 PM | 0.3200 | 0 |
| 5/21/2024 | 3:41:42 PM | 0.3600 | 0 |
| 5/21/2024 | 1:41:17 PM | 0.3600 | 0 |
| 5/21/2024 | 11:40:22 AM | 0.3600 | 0 |
| 5/21/2024 | 9:41:21 AM | 0.3600 | 0 |
| 5/21/2024 | 8:01:03 AM | 0.3600 | 0 |
| 5/20/2024 | 9:41:10 PM | 0.3600 | 0 |
| 5/20/2024 | 7:40:31 PM | 0.3700 | 0 |
| 5/20/2024 | 5:40:39 PM | 0.3800 | 0 |
| 5/20/2024 | 3:40:34 PM | 0.3800 | 0 |
| 5/20/2024 | 1:40:21 PM | 0.3800 | 0 |
All quotes in EUR
