UC WAR. PUT 06/25 PHI1/ DE000HC7JE53 /
| 6/14/2024 9:47:04 PM | Chg. +0.0500 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2900EUR | +4.03% | - Turnover: - |
1.2600Bid Size: 10,000 | 1.3100Ask Size: 10,000 | 1.2900 | 1.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:47:04 PM | 1.2900 | 0 |
| 6/14/2024 | 7:47:02 PM | 1.2900 | 0 |
| 6/14/2024 | 5:47:07 PM | 1.2900 | 0 |
| 6/14/2024 | 3:47:07 PM | 1.2900 | 0 |
| 6/14/2024 | 1:46:25 PM | 1.2900 | 0 |
| 6/14/2024 | 11:45:11 AM | 1.2800 | 0 |
| 6/14/2024 | 9:45:17 AM | 1.2300 | 0 |
| 6/14/2024 | 9:03:51 AM | 1.2400 | 0 |
| 6/13/2024 | 9:45:48 PM | 1.2400 | 0 |
| 6/13/2024 | 7:45:24 PM | 1.2400 | 0 |
| 6/13/2024 | 5:45:13 PM | 1.2400 | 0 |
| 6/13/2024 | 3:45:30 PM | 1.2300 | 0 |
| 6/13/2024 | 1:45:17 PM | 1.2300 | 0 |
All quotes in EUR
