UC WAR. PUT 06/25 PHI1/ DE000HC7JE53 /
| 03/06/2024 15:45:58 | Chg. +0.0500 | Volume | Bid17:41:55 | Ask17:41:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | +4.55% | - Turnover: - |
1.1800Bid Size: 20,000 | 1.2000Ask Size: 20,000 | 1.1600 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:45:58 | 1.1500 | 0 |
| 03/06/2024 | 13:46:00 | 1.1500 | 0 |
| 03/06/2024 | 11:46:06 | 1.1600 | 0 |
| 03/06/2024 | 09:45:39 | 1.1400 | 0 |
| 03/06/2024 | 09:02:19 | 1.1000 | 0 |
| 31/05/2024 | 21:45:53 | 1.1000 | 0 |
| 31/05/2024 | 19:46:34 | 1.1000 | 0 |
| 31/05/2024 | 17:45:26 | 1.1000 | 0 |
| 31/05/2024 | 15:45:42 | 1.0800 | 0 |
| 31/05/2024 | 13:45:02 | 1.0900 | 0 |
| 31/05/2024 | 11:45:06 | 1.0900 | 0 |
| 31/05/2024 | 09:45:08 | 1.0800 | 0 |
| 31/05/2024 | 09:02:05 | 1.0800 | 0 |
All quotes in EUR
