UC WAR. PUT 06/25 HAR/ DE000HC8UXW5 /
| 6/3/2024 9:41:36 PM | Chg. -0.0600 | Volume | Bid9:55:33 PM | Ask9:55:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6300EUR | -8.70% | - Turnover: - |
0.6100Bid Size: 80,000 | 0.6200Ask Size: 80,000 | 0.6800 | 0.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:41:36 PM | 0.6300 | 0 |
| 6/3/2024 | 7:40:51 PM | 0.6400 | 0 |
| 6/3/2024 | 5:40:52 PM | 0.6400 | 0 |
| 6/3/2024 | 3:41:13 PM | 0.6600 | 0 |
| 6/3/2024 | 1:40:31 PM | 0.6800 | 0 |
| 6/3/2024 | 11:41:51 AM | 0.6800 | 0 |
| 6/3/2024 | 9:41:26 AM | 0.6800 | 0 |
| 6/3/2024 | 8:02:28 AM | 0.6800 | 0 |
| 5/31/2024 | 9:40:01 PM | 0.6900 | 0 |
| 5/31/2024 | 7:40:09 PM | 0.6900 | 0 |
| 5/31/2024 | 5:40:49 PM | 0.6900 | 0 |
| 5/31/2024 | 3:41:18 PM | 0.6900 | 0 |
| 5/31/2024 | 1:40:27 PM | 0.7200 | 0 |
All quotes in EUR
