UC WAR. PUT 06/25 HAR/ DE000HC7N628 /
| 6/4/2024 9:40:18 AM | Chg. 0.000 | Volume | Bid10:56:46 AM | Ask10:56:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.760EUR | 0.00% | - Turnover: - |
12.750Bid Size: 2,000 | 12.910Ask Size: 2,000 | 12.760 | 12.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:40:18 AM | 12.760 | 0 |
| 6/4/2024 | 8:01:34 AM | 12.760 | 0 |
| 6/3/2024 | 9:41:13 PM | 12.760 | 0 |
| 6/3/2024 | 7:41:04 PM | 12.980 | 0 |
| 6/3/2024 | 5:41:29 PM | 13.030 | 0 |
| 6/3/2024 | 3:41:40 PM | 13.160 | 0 |
| 6/3/2024 | 1:41:07 PM | 13.550 | 0 |
| 6/3/2024 | 11:42:22 AM | 13.550 | 0 |
| 6/3/2024 | 9:40:36 AM | 13.550 | 0 |
| 6/3/2024 | 8:02:10 AM | 13.550 | 0 |
| 5/31/2024 | 9:40:19 PM | 13.730 | 0 |
| 5/31/2024 | 7:40:06 PM | 13.780 | 0 |
| 5/31/2024 | 5:40:22 PM | 13.790 | 0 |
All quotes in EUR
