UC WAR. PUT 06/25 HAR/ DE000HC7N628 /
| 03/06/2024 21:41:13 | Chg. -0.970 | Volume | Bid21:57:05 | Ask21:57:05 | High | Low |
|---|---|---|---|---|---|---|
| 12.760EUR | -7.06% | - Turnover: - |
12.650Bid Size: 4,000 | 12.690Ask Size: 4,000 | 13.550 | 12.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:41:13 | 12.760 | 0 |
| 03/06/2024 | 19:41:04 | 12.980 | 0 |
| 03/06/2024 | 17:41:29 | 13.030 | 0 |
| 03/06/2024 | 15:41:40 | 13.160 | 0 |
| 03/06/2024 | 13:41:07 | 13.550 | 0 |
| 03/06/2024 | 11:42:22 | 13.550 | 0 |
| 03/06/2024 | 09:40:36 | 13.550 | 0 |
| 03/06/2024 | 08:02:10 | 13.550 | 0 |
| 31/05/2024 | 21:40:19 | 13.730 | 0 |
| 31/05/2024 | 19:40:06 | 13.780 | 0 |
| 31/05/2024 | 17:40:22 | 13.790 | 0 |
| 31/05/2024 | 15:40:56 | 13.800 | 0 |
| 31/05/2024 | 13:41:05 | 14.170 | 0 |
All quotes in EUR
