UC WAR. PUT 06/25 CSA/ DE000HC7N0R7 /
| 6/6/2024 9:42:08 PM | Chg. -0.170 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.840EUR | -1.70% | - Turnover: - |
9.940Bid Size: 6,000 | -Ask Size: - | 10.000 | 9.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:42:08 PM | 9.840 | 0 |
| 6/6/2024 | 7:41:30 PM | 9.780 | 0 |
| 6/6/2024 | 5:41:37 PM | 9.950 | 0 |
| 6/6/2024 | 3:40:42 PM | 9.870 | 0 |
| 6/6/2024 | 1:41:06 PM | 10.000 | 0 |
| 6/6/2024 | 11:41:49 AM | 9.940 | 0 |
| 6/6/2024 | 9:41:32 AM | 9.910 | 0 |
| 6/6/2024 | 8:01:08 AM | 9.890 | 0 |
| 6/5/2024 | 9:41:27 PM | 10.010 | 0 |
| 6/5/2024 | 7:41:52 PM | 10.130 | 0 |
| 6/5/2024 | 5:41:31 PM | 10.080 | 0 |
| 6/5/2024 | 3:40:06 PM | 10.200 | 0 |
| 6/5/2024 | 1:41:03 PM | 10.170 | 0 |
All quotes in EUR
