UC WAR. PUT 06/24 S92/ DE000HC4T267 /
| 6/5/2024 11:46:38 AM | Chg. - | Volume | Bid1:25:25 PM | Ask6/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | - | - Turnover: - |
0.3200Bid Size: 70,000 | -Ask Size: 80,000 | 0.4000 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 11:46:38 AM | 0.2900 | 0 |
| 6/5/2024 | 9:45:02 AM | 0.3500 | 0 |
| 6/5/2024 | 9:01:10 AM | 0.4000 | 0 |
| 6/4/2024 | 9:46:36 PM | 0.4000 | 0 |
| 6/4/2024 | 7:46:53 PM | 0.4000 | 0 |
| 6/4/2024 | 5:46:14 PM | 0.4000 | 0 |
| 6/4/2024 | 3:46:29 PM | 0.4000 | 0 |
| 6/4/2024 | 1:46:23 PM | 0.4000 | 0 |
| 6/4/2024 | 11:46:45 AM | 0.3800 | 0 |
| 6/4/2024 | 9:46:09 AM | 0.3600 | 0 |
| 6/4/2024 | 9:01:14 AM | 0.3100 | 0 |
| 6/3/2024 | 9:46:16 PM | 0.3100 | 0 |
| 6/3/2024 | 7:46:28 PM | 0.3100 | 0 |
All quotes in EUR
