UC WAR. PUT 06/24 S92/ DE000HC4T267 /
31/05/2024 21:45:05 | Chg. +0.0900 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
---|---|---|---|---|---|---|
0.2700EUR | +50.00% | - Turnover: - |
0.2600Bid Size: 12,000 | 0.2900Ask Size: 12,000 | 0.2700 | 0.1800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:45:05 | 0.2700 | 0 |
31/05/2024 | 19:45:05 | 0.2700 | 0 |
31/05/2024 | 17:45:01 | 0.2700 | 0 |
31/05/2024 | 15:45:20 | 0.2400 | 0 |
31/05/2024 | 13:45:45 | 0.2600 | 0 |
31/05/2024 | 11:45:41 | 0.2500 | 0 |
31/05/2024 | 09:45:02 | 0.2000 | 0 |
31/05/2024 | 09:01:33 | 0.1800 | 0 |
30/05/2024 | 21:46:11 | 0.1800 | 0 |
30/05/2024 | 19:45:50 | 0.1700 | 0 |
30/05/2024 | 17:45:42 | 0.1700 | 0 |
30/05/2024 | 15:46:38 | 0.1700 | 0 |
30/05/2024 | 13:46:50 | 0.1900 | 0 |
All quotes in EUR