UC WAR. PUT 06/24 PFE/ DE000HC8HHC7 /
| 6/4/2024 11:40:37 AM | Chg. -0.0030 | Volume | Bid1:32:14 PM | Ask1:32:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0880EUR | -3.30% | - Turnover: - |
0.0860Bid Size: 60,000 | 0.0910Ask Size: 60,000 | 0.0910 | 0.0880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:40:37 AM | 0.0880 | 0 |
| 6/4/2024 | 9:40:49 AM | 0.0880 | 0 |
| 6/4/2024 | 8:02:36 AM | 0.0910 | 0 |
| 6/3/2024 | 9:40:11 PM | 0.0910 | 0 |
| 6/3/2024 | 7:40:19 PM | 0.0910 | 0 |
| 6/3/2024 | 5:40:10 PM | 0.0910 | 0 |
| 6/3/2024 | 3:40:24 PM | 0.1300 | 0 |
| 6/3/2024 | 1:40:42 PM | 0.1400 | 0 |
| 6/3/2024 | 11:41:27 AM | 0.1400 | 0 |
| 6/3/2024 | 9:41:18 AM | 0.1400 | 0 |
| 6/3/2024 | 8:01:48 AM | 0.1300 | 0 |
| 5/31/2024 | 9:40:10 PM | 0.1600 | 0 |
| 5/31/2024 | 7:40:02 PM | 0.1600 | 0 |
All quotes in EUR
