UC WAR. PUT 06/24 PFE/ DE000HC8HHC7 /
| 04/06/2024 21:41:06 | Chg. -0.0160 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.0750EUR | -17.58% | - Turnover: - |
0.0740Bid Size: 100,000 | 0.0790Ask Size: 100,000 | 0.0910 | 0.0730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:41:06 | 0.0750 | 0 |
| 04/06/2024 | 19:41:20 | 0.0730 | 0 |
| 04/06/2024 | 17:41:21 | 0.0910 | 0 |
| 04/06/2024 | 15:41:29 | 0.0880 | 0 |
| 04/06/2024 | 13:41:23 | 0.0880 | 0 |
| 04/06/2024 | 11:40:37 | 0.0880 | 0 |
| 04/06/2024 | 09:40:49 | 0.0880 | 0 |
| 04/06/2024 | 08:02:36 | 0.0910 | 0 |
| 03/06/2024 | 21:40:11 | 0.0910 | 0 |
| 03/06/2024 | 19:40:19 | 0.0910 | 0 |
| 03/06/2024 | 17:40:10 | 0.0910 | 0 |
| 03/06/2024 | 15:40:24 | 0.1300 | 0 |
| 03/06/2024 | 13:40:42 | 0.1400 | 0 |
All quotes in EUR
