UC WAR. PUT 06/24 OMV/ DE000HC7E148 /
| 30/05/2024 13:46:12 | Chg. +0.0020 | Volume | Bid14:42:47 | Ask14:42:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.0220EUR | +10.00% | - Turnover: - |
0.0210Bid Size: 100,000 | 0.0280Ask Size: 100,000 | 0.0220 | 0.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 13:46:12 | 0.0220 | 0 |
| 30/05/2024 | 11:46:35 | 0.0220 | 0 |
| 30/05/2024 | 09:46:43 | 0.0200 | 0 |
| 30/05/2024 | 09:01:02 | 0.0200 | 0 |
| 29/05/2024 | 21:46:45 | 0.0200 | 0 |
| 29/05/2024 | 19:46:31 | 0.0200 | 0 |
| 29/05/2024 | 17:47:01 | 0.0200 | 0 |
| 29/05/2024 | 15:47:18 | 0.0200 | 0 |
| 29/05/2024 | 13:46:40 | 0.0100 | 0 |
| 29/05/2024 | 11:46:08 | 0.0100 | 0 |
| 29/05/2024 | 09:46:03 | 0.0090 | 0 |
| 29/05/2024 | 09:01:13 | 0.0010 | 0 |
| 28/05/2024 | 21:47:04 | 0.0010 | 0 |
All quotes in EUR
