UC WAR. PUT 06/24 KBX/ DE000HD55V72 /
| 5/31/2024 9:46:59 PM | Chg. +0.0100 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0900EUR | +12.50% | - Turnover: - |
0.0700Bid Size: 14,000 | 0.1200Ask Size: 14,000 | 0.0900 | 0.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:59 PM | 0.0900 | 0 |
| 5/31/2024 | 7:47:05 PM | 0.0900 | 0 |
| 5/31/2024 | 5:46:24 PM | 0.0900 | 0 |
| 5/31/2024 | 3:46:02 PM | 0.0800 | 0 |
| 5/31/2024 | 1:46:31 PM | 0.0800 | 0 |
| 5/31/2024 | 11:46:24 AM | 0.0800 | 0 |
| 5/31/2024 | 9:46:43 AM | 0.0800 | 0 |
| 5/31/2024 | 9:02:05 AM | 0.0800 | 0 |
| 5/30/2024 | 9:45:30 PM | 0.0800 | 0 |
| 5/30/2024 | 7:46:03 PM | 0.0760 | 0 |
| 5/30/2024 | 5:46:18 PM | 0.0760 | 0 |
| 5/30/2024 | 3:45:49 PM | 0.0760 | 0 |
| 5/30/2024 | 1:45:03 PM | 0.0760 | 0 |
All quotes in EUR
