UC WAR. PUT 06/24 GXI/ DE000HC78S63 /
| 6/6/2024 5:45:33 PM | Chg. -0.0230 | Volume | Bid5:52:00 PM | Ask5:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0770EUR | -23.00% | - Turnover: - |
0.0570Bid Size: 20,000 | 0.1000Ask Size: 20,000 | 0.1000 | 0.0770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:45:33 PM | 0.0770 | 0 |
| 6/6/2024 | 3:46:55 PM | 0.0770 | 0 |
| 6/6/2024 | 1:46:16 PM | 0.0770 | 0 |
| 6/6/2024 | 11:45:37 AM | 0.0770 | 0 |
| 6/6/2024 | 9:46:18 AM | 0.0770 | 0 |
| 6/6/2024 | 9:01:46 AM | 0.1000 | 0 |
| 6/5/2024 | 9:46:01 PM | 0.1000 | 0 |
| 6/5/2024 | 7:45:56 PM | 0.1000 | 0 |
| 6/5/2024 | 5:46:23 PM | 0.1000 | 0 |
| 6/5/2024 | 3:46:27 PM | 0.1000 | 0 |
| 6/5/2024 | 1:47:14 PM | 0.0880 | 0 |
| 6/5/2024 | 11:47:11 AM | 0.1200 | 0 |
| 6/5/2024 | 9:45:14 AM | 0.1200 | 0 |
All quotes in EUR
