UC WAR. PUT 06/24 FIE/ DE000HD2CBK6 /
| 5/17/2024 9:47:09 PM | Chg. -0.0100 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | -3.03% | - Turnover: - |
0.3000Bid Size: 10,000 | -Ask Size: - | 0.3500 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:47:09 PM | 0.3200 | 0 |
| 5/17/2024 | 7:46:11 PM | 0.3200 | 0 |
| 5/17/2024 | 5:45:08 PM | 0.3300 | 0 |
| 5/17/2024 | 3:45:22 PM | 0.3500 | 0 |
| 5/17/2024 | 1:45:53 PM | 0.3400 | 0 |
| 5/17/2024 | 11:46:21 AM | 0.3500 | 0 |
| 5/17/2024 | 9:46:52 AM | 0.3500 | 0 |
| 5/17/2024 | 9:01:30 AM | 0.3200 | 0 |
| 5/16/2024 | 9:45:22 PM | 0.3300 | 0 |
| 5/16/2024 | 7:45:15 PM | 0.3300 | 0 |
| 5/16/2024 | 5:45:28 PM | 0.3300 | 0 |
| 5/16/2024 | 3:46:14 PM | 0.3200 | 0 |
| 5/16/2024 | 1:47:04 PM | 0.3100 | 0 |
All quotes in EUR
