UC WAR. PUT 06/24 CHV/ DE000HC4GXJ0 /
| 05/06/2024 11:41:24 | Chg. - | Volume | Bid13:10:53 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0450EUR | - | - Turnover: - |
0.0480Bid Size: 15,000 | -Ask Size: 15,000 | 0.0760 | 0.0450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 11:41:24 | 0.0450 | 0 |
| 05/06/2024 | 09:41:10 | 0.0720 | 0 |
| 05/06/2024 | 08:01:14 | 0.0760 | 0 |
| 04/06/2024 | 21:41:28 | 0.0760 | 0 |
| 04/06/2024 | 19:41:47 | 0.0760 | 0 |
| 04/06/2024 | 17:41:19 | 0.0830 | 0 |
| 04/06/2024 | 15:40:48 | 0.1000 | 0 |
| 04/06/2024 | 13:41:08 | 0.0590 | 0 |
| 04/06/2024 | 11:40:00 | 0.0590 | 0 |
| 04/06/2024 | 09:40:13 | 0.0590 | 0 |
| 04/06/2024 | 08:01:32 | 0.0590 | 0 |
| 03/06/2024 | 21:40:21 | 0.0590 | 0 |
| 03/06/2024 | 19:40:35 | 0.0570 | 0 |
All quotes in EUR
