UC WAR. PUT 06/24 02M/ DE000HD1UT30 /
| 6/5/2024 9:40:49 PM | Chg. +0.0540 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1400EUR | +62.79% | - Turnover: - |
0.1200Bid Size: 25,000 | 0.1300Ask Size: 25,000 | 0.1400 | 0.0840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:49 PM | 0.1400 | 0 |
| 6/5/2024 | 7:42:12 PM | 0.1400 | 0 |
| 6/5/2024 | 5:42:06 PM | 0.1300 | 0 |
| 6/5/2024 | 3:42:24 PM | 0.1000 | 0 |
| 6/5/2024 | 1:42:20 PM | 0.0840 | 0 |
| 6/5/2024 | 11:42:08 AM | 0.0860 | 0 |
| 6/5/2024 | 9:41:41 AM | 0.0860 | 0 |
| 6/5/2024 | 8:01:17 AM | 0.0860 | 0 |
| 6/4/2024 | 9:41:39 PM | 0.0860 | 0 |
| 6/4/2024 | 7:42:07 PM | 0.0780 | 0 |
| 6/4/2024 | 5:42:07 PM | 0.0770 | 0 |
| 6/4/2024 | 3:40:48 PM | 0.0750 | 0 |
| 6/4/2024 | 1:40:31 PM | 0.0560 | 0 |
All quotes in EUR
