UC WAR. PUT 06/24 02M/ DE000HD1UT30 /
| 31/05/2024 21:40:44 | Chg. -0.0220 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.0550EUR | -28.57% | - Turnover: - |
0.0430Bid Size: 80,000 | 0.0480Ask Size: 80,000 | 0.0770 | 0.0550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:44 | 0.0550 | 0 |
| 31/05/2024 | 19:41:06 | 0.0660 | 0 |
| 31/05/2024 | 17:40:28 | 0.0730 | 0 |
| 31/05/2024 | 15:40:51 | 0.0770 | 0 |
| 31/05/2024 | 13:41:12 | 0.0770 | 0 |
| 31/05/2024 | 11:40:43 | 0.0770 | 0 |
| 31/05/2024 | 09:41:31 | 0.0770 | 0 |
| 31/05/2024 | 08:00:44 | 0.0770 | 0 |
| 30/05/2024 | 21:40:01 | 0.0770 | 0 |
| 30/05/2024 | 19:40:21 | 0.0740 | 0 |
| 30/05/2024 | 17:41:47 | 0.0790 | 0 |
| 30/05/2024 | 15:42:02 | 0.0950 | 0 |
| 30/05/2024 | 13:42:23 | 0.1000 | 0 |
All quotes in EUR
