UC WAR. PUT 03/25 RIO1/ DE000HD43LX3 /
| 6/14/2024 9:45:30 PM | Chg. +0.0100 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5400EUR | +1.89% | - Turnover: - |
0.5100Bid Size: 15,000 | 0.5500Ask Size: 15,000 | 0.5500 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:45:30 PM | 0.5400 | 0 |
| 6/14/2024 | 7:45:31 PM | 0.5400 | 0 |
| 6/14/2024 | 5:46:47 PM | 0.5500 | 0 |
| 6/14/2024 | 3:46:31 PM | 0.5500 | 0 |
| 6/14/2024 | 1:45:59 PM | 0.5500 | 0 |
| 6/14/2024 | 11:46:26 AM | 0.5500 | 0 |
| 6/14/2024 | 9:46:48 AM | 0.5400 | 0 |
| 6/14/2024 | 9:02:21 AM | 0.5300 | 0 |
| 6/13/2024 | 9:45:51 PM | 0.5300 | 0 |
| 6/13/2024 | 7:45:46 PM | 0.5300 | 0 |
| 6/13/2024 | 5:45:33 PM | 0.5300 | 0 |
| 6/13/2024 | 3:46:56 PM | 0.5300 | 0 |
| 6/13/2024 | 1:47:09 PM | 0.5300 | 0 |
All quotes in EUR
