UC WAR. PUT 03/25 OMV/ DE000HD43FY3 /
| 5/29/2024 9:47:01 PM | Chg. +0.0300 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | +15.79% | - Turnover: - |
0.1400Bid Size: 10,000 | 0.2800Ask Size: 10,000 | 0.2200 | 0.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:47:01 PM | 0.2200 | 0 |
| 5/29/2024 | 7:46:25 PM | 0.2200 | 0 |
| 5/29/2024 | 5:46:11 PM | 0.2200 | 0 |
| 5/29/2024 | 3:46:46 PM | 0.2200 | 0 |
| 5/29/2024 | 1:47:01 PM | 0.2100 | 0 |
| 5/29/2024 | 11:47:14 AM | 0.2100 | 0 |
| 5/29/2024 | 9:46:24 AM | 0.2000 | 0 |
| 5/29/2024 | 9:01:12 AM | 0.1900 | 0 |
| 5/28/2024 | 9:46:17 PM | 0.1900 | 0 |
| 5/28/2024 | 7:46:20 PM | 0.1900 | 0 |
| 5/28/2024 | 5:46:52 PM | 0.1900 | 0 |
| 5/28/2024 | 3:47:07 PM | 0.1900 | 0 |
| 5/28/2024 | 1:46:55 PM | 0.1900 | 0 |
All quotes in EUR
