UC WAR. PUT 03/25 NDA/ DE000HD4JSV8 /
| 9/20/2024 9:45:11 PM | Chg. +0.1500 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | +14.71% | - Turnover: - |
1.1600Bid Size: 6,000 | 1.2000Ask Size: 6,000 | 1.1700 | 1.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:45:11 PM | 1.1700 | 0 |
| 9/20/2024 | 7:45:21 PM | 1.1700 | 0 |
| 9/20/2024 | 5:46:43 PM | 1.1700 | 0 |
| 9/20/2024 | 3:46:55 PM | 1.1400 | 0 |
| 9/20/2024 | 1:46:54 PM | 1.1200 | 0 |
| 9/20/2024 | 11:46:01 AM | 1.0700 | 0 |
| 9/20/2024 | 9:46:09 AM | 1.0600 | 0 |
| 9/20/2024 | 9:01:50 AM | 1.0200 | 0 |
| 9/19/2024 | 9:45:27 PM | 1.0200 | 0 |
| 9/19/2024 | 7:45:36 PM | 1.0200 | 0 |
| 9/19/2024 | 5:45:36 PM | 1.0200 | 0 |
| 9/19/2024 | 3:45:30 PM | 1.0200 | 0 |
| 9/19/2024 | 1:46:10 PM | 1.0200 | 0 |
All quotes in EUR
