UC WAR. PUT 01/26 CSA/ DE000HD28MU8 /
| 6/5/2024 9:42:24 PM | Chg. -0.280 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.110EUR | -2.69% | - Turnover: - |
9.960Bid Size: 4,000 | 10.180Ask Size: 4,000 | 10.390 | 10.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:42:24 PM | 10.110 | 0 |
| 6/5/2024 | 7:42:26 PM | 10.170 | 0 |
| 6/5/2024 | 5:42:18 PM | 10.170 | 0 |
| 6/5/2024 | 3:42:01 PM | 10.270 | 0 |
| 6/5/2024 | 1:41:59 PM | 10.350 | 0 |
| 6/5/2024 | 11:42:31 AM | 10.390 | 0 |
| 6/5/2024 | 9:42:09 AM | 10.390 | 0 |
| 6/5/2024 | 8:00:47 AM | 10.390 | 0 |
| 6/4/2024 | 9:40:03 PM | 10.390 | 0 |
| 6/4/2024 | 7:40:32 PM | 10.440 | 0 |
| 6/4/2024 | 5:40:51 PM | 10.540 | 0 |
| 6/4/2024 | 3:40:03 PM | 10.900 | 0 |
| 6/4/2024 | 1:40:27 PM | 10.950 | 0 |
All quotes in EUR
