UC WAR. PUT 01/26 CIT/ DE000HD28QR5 /
| 6/11/2024 9:41:30 PM | Chg. +0.0100 | Volume | Bid9:57:31 PM | Ask9:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1100EUR | +0.48% | - Turnover: - |
2.0500Bid Size: 4,000 | 2.0800Ask Size: 4,000 | 2.1100 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:41:30 PM | 2.1100 | 0 |
| 6/11/2024 | 7:40:54 PM | 2.1100 | 0 |
| 6/11/2024 | 5:40:55 PM | 2.1100 | 0 |
| 6/11/2024 | 3:41:29 PM | 2.1100 | 0 |
| 6/11/2024 | 9:41:23 AM | 2.1000 | 0 |
| 6/11/2024 | 8:01:38 AM | 2.1000 | 0 |
| 6/10/2024 | 9:41:38 PM | 2.1000 | 0 |
| 6/10/2024 | 7:40:56 PM | 2.1100 | 0 |
| 6/10/2024 | 5:41:33 PM | 2.1200 | 0 |
| 6/10/2024 | 3:41:50 PM | 2.1200 | 0 |
| 6/10/2024 | 1:41:19 PM | 2.0700 | 0 |
| 6/10/2024 | 11:41:34 AM | 2.0700 | 0 |
| 6/10/2024 | 9:41:59 AM | 2.0700 | 0 |
All quotes in EUR
