UC WAR. PUT 01/26 CIT/ DE000HD28QR5 /
| 31/05/2024 21:41:11 | Chg. +0.0100 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.1800EUR | +0.46% | - Turnover: - |
2.0600Bid Size: 6,000 | 2.0900Ask Size: 6,000 | 2.2000 | 2.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:41:11 | 2.1800 | 0 |
| 31/05/2024 | 19:41:53 | 2.2000 | 0 |
| 31/05/2024 | 17:42:12 | 2.2000 | 0 |
| 31/05/2024 | 15:40:58 | 2.1800 | 0 |
| 31/05/2024 | 13:41:44 | 2.1700 | 0 |
| 31/05/2024 | 11:40:27 | 2.1700 | 0 |
| 31/05/2024 | 09:40:04 | 2.1700 | 0 |
| 31/05/2024 | 08:00:25 | 2.1700 | 0 |
| 30/05/2024 | 21:41:51 | 2.1700 | 0 |
| 30/05/2024 | 19:41:24 | 2.1700 | 0 |
| 30/05/2024 | 17:42:04 | 2.2000 | 0 |
| 30/05/2024 | 15:42:28 | 2.2300 | 0 |
| 30/05/2024 | 13:42:30 | 2.2000 | 0 |
All quotes in EUR
