UC WAR. PUT 01/25 U9R/ DE000HC9M089 /
| 5/21/2024 9:42:29 PM | Chg. -0.0500 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.1300EUR | -27.78% | - Turnover: - |
0.1100Bid Size: 35,000 | 0.1300Ask Size: 35,000 | 0.1800 | 0.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:42:29 PM | 0.1300 | 0 |
| 5/21/2024 | 7:42:30 PM | 0.1300 | 0 |
| 5/21/2024 | 5:42:06 PM | 0.1500 | 0 |
| 5/21/2024 | 3:42:25 PM | 0.1800 | 0 |
| 5/21/2024 | 1:41:07 PM | 0.1800 | 0 |
| 5/21/2024 | 11:41:08 AM | 0.1800 | 0 |
| 5/21/2024 | 9:40:01 AM | 0.1800 | 0 |
| 5/21/2024 | 8:00:54 AM | 0.1800 | 0 |
| 5/20/2024 | 9:40:11 PM | 0.1800 | 0 |
| 5/20/2024 | 7:40:01 PM | 0.1800 | 0 |
| 5/20/2024 | 5:40:29 PM | 0.1800 | 0 |
| 5/20/2024 | 3:40:04 PM | 0.1800 | 0 |
| 5/20/2024 | 1:42:14 PM | 0.1800 | 0 |
All quotes in EUR
