UC WAR. PUT 01/25 U9R/ DE000HC49P62 /
| 29/05/2024 11:40:47 | Chg. - | Volume | Bid12:00:06 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.9300EUR | - | - Turnover: - |
2.9400Bid Size: 2,000 | -Ask Size: 2,000 | 2.9700 | 2.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:40:47 | 2.9300 | 0 |
| 29/05/2024 | 09:40:18 | 2.9000 | 0 |
| 29/05/2024 | 08:00:53 | 2.9700 | 0 |
| 28/05/2024 | 21:42:08 | 2.9700 | 0 |
| 28/05/2024 | 19:42:18 | 2.9800 | 0 |
| 28/05/2024 | 17:42:28 | 2.9800 | 0 |
| 28/05/2024 | 15:41:26 | 3.0200 | 0 |
| 28/05/2024 | 13:41:53 | 3.0100 | 0 |
| 28/05/2024 | 11:40:31 | 2.9800 | 0 |
| 28/05/2024 | 08:00:19 | 3.0200 | 0 |
| 27/05/2024 | 21:40:37 | 3.0300 | 0 |
| 27/05/2024 | 19:41:49 | 3.0300 | 0 |
All quotes in EUR
