UC WAR. CALL 12/25 E3X1/ DE000HD544F5 /
| 6/18/2024 9:42:02 PM | Chg. +0.0100 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | +2.27% | - Turnover: - |
0.4300Bid Size: 20,000 | 0.4400Ask Size: 20,000 | 0.4700 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:42:02 PM | 0.4500 | 0 |
| 6/18/2024 | 7:42:22 PM | 0.4600 | 0 |
| 6/18/2024 | 5:41:17 PM | 0.4700 | 0 |
| 6/18/2024 | 3:41:42 PM | 0.4500 | 0 |
| 6/18/2024 | 1:41:55 PM | 0.4400 | 0 |
| 6/18/2024 | 11:40:42 AM | 0.4400 | 0 |
| 6/18/2024 | 9:41:12 AM | 0.4400 | 0 |
| 6/18/2024 | 8:00:34 AM | 0.4400 | 0 |
| 6/17/2024 | 9:40:59 PM | 0.4400 | 0 |
| 6/17/2024 | 7:40:32 PM | 0.4300 | 0 |
| 6/17/2024 | 5:40:47 PM | 0.4300 | 0 |
| 6/17/2024 | 3:41:14 PM | 0.4300 | 0 |
| 6/17/2024 | 1:40:47 PM | 0.4300 | 0 |
All quotes in EUR
