UC WAR. CALL 12/24 SND/ DE000HC584Y3 /
| 18/06/2024 09:45:00 | Chg. +0.1300 | Volume | Bid10:00:48 | Ask10:00:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.2900EUR | +6.02% | - Turnover: - |
2.2400Bid Size: 45,000 | 2.2500Ask Size: 45,000 | 2.3700 | 2.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:45:00 | 2.2900 | 0 |
| 18/06/2024 | 09:00:48 | 2.3700 | 0 |
| 17/06/2024 | 21:47:08 | 2.1600 | 0 |
| 17/06/2024 | 19:46:57 | 2.1400 | 0 |
| 17/06/2024 | 17:46:04 | 2.0900 | 0 |
| 17/06/2024 | 15:47:10 | 2.0900 | 0 |
| 17/06/2024 | 13:45:51 | 2.0600 | 0 |
| 17/06/2024 | 11:46:22 | 2.0300 | 0 |
| 17/06/2024 | 09:46:11 | 2.0300 | 0 |
| 17/06/2024 | 09:00:39 | 2.0300 | 0 |
| 14/06/2024 | 21:46:10 | 2.0000 | 0 |
| 14/06/2024 | 19:46:00 | 2.0100 | 0 |
| 14/06/2024 | 17:46:25 | 2.0100 | 0 |
All quotes in EUR
