UC WAR. CALL 12/24 SND/ DE000HC30ZD4 /
| 19/06/2024 17:46:08 | Chg. -0.190 | Volume | Bid18:16:32 | Ask18:16:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | -3.46% | - Turnover: - |
5.250Bid Size: 10,000 | 5.280Ask Size: 10,000 | 5.480 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:46:08 | 5.300 | 0 |
| 19/06/2024 | 15:46:29 | 5.310 | 0 |
| 19/06/2024 | 13:46:37 | 5.330 | 0 |
| 19/06/2024 | 11:47:01 | 5.300 | 0 |
| 19/06/2024 | 09:46:27 | 5.320 | 0 |
| 19/06/2024 | 09:01:07 | 5.480 | 0 |
| 18/06/2024 | 21:46:12 | 5.490 | 0 |
| 18/06/2024 | 19:46:26 | 5.490 | 0 |
| 18/06/2024 | 17:46:31 | 5.470 | 0 |
| 18/06/2024 | 15:46:47 | 5.290 | 0 |
| 18/06/2024 | 13:45:40 | 5.260 | 0 |
| 18/06/2024 | 11:46:34 | 5.370 | 0 |
| 18/06/2024 | 09:45:54 | 5.330 | 0 |
All quotes in EUR
