UC WAR. CALL 12/24 SND/ DE000HC30ZE2 /
| 6/14/2024 9:46:29 PM | Chg. -0.6900 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2900EUR | -17.34% | - Turnover: - |
3.2700Bid Size: 6,000 | 3.3300Ask Size: 6,000 | 3.8500 | 3.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:46:29 PM | 3.2900 | 0 |
| 6/14/2024 | 7:45:43 PM | 3.3000 | 0 |
| 6/14/2024 | 5:46:25 PM | 3.3000 | 0 |
| 6/14/2024 | 3:46:45 PM | 3.4100 | 0 |
| 6/14/2024 | 1:46:26 PM | 3.5200 | 0 |
| 6/14/2024 | 11:45:15 AM | 3.4300 | 0 |
| 6/14/2024 | 9:45:33 AM | 3.7600 | 0 |
| 6/14/2024 | 9:02:14 AM | 3.8500 | 0 |
| 6/13/2024 | 9:45:28 PM | 3.9800 | 0 |
| 6/13/2024 | 7:45:26 PM | 3.9600 | 0 |
| 6/13/2024 | 5:45:32 PM | 3.9500 | 0 |
| 6/13/2024 | 3:46:25 PM | 4.1600 | 0 |
| 6/13/2024 | 1:46:40 PM | 4.3300 | 0 |
All quotes in EUR
