UC WAR. CALL 12/24 E3X1/ DE000HC4GXX1 /
| 6/18/2024 5:40:37 PM | Chg. +0.1400 | Volume | Bid6:51:04 PM | Ask6:51:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6700EUR | +9.15% | - Turnover: - |
1.6000Bid Size: 12,000 | 1.6100Ask Size: 12,000 | 1.6700 | 1.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:40:37 PM | 1.6700 | 0 |
| 6/18/2024 | 3:40:31 PM | 1.5600 | 0 |
| 6/18/2024 | 1:40:05 PM | 1.5300 | 0 |
| 6/18/2024 | 11:40:30 AM | 1.5300 | 0 |
| 6/18/2024 | 9:41:11 AM | 1.5300 | 0 |
| 6/18/2024 | 8:01:00 AM | 1.5300 | 0 |
| 6/17/2024 | 9:41:27 PM | 1.5300 | 0 |
| 6/17/2024 | 7:41:10 PM | 1.5000 | 0 |
| 6/17/2024 | 5:41:39 PM | 1.5200 | 0 |
| 6/17/2024 | 3:42:05 PM | 1.4900 | 0 |
| 6/17/2024 | 1:42:13 PM | 1.5400 | 0 |
| 6/17/2024 | 11:40:55 AM | 1.5400 | 0 |
| 6/17/2024 | 9:41:08 AM | 1.5400 | 0 |
All quotes in EUR
