UC WAR. CALL 12/24 ALV/ DE000HB551Q9 /
| 6/4/2024 9:42:02 PM | Chg. -0.5900 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5000EUR | -14.43% | - Turnover: - |
3.5100Bid Size: 8,000 | 3.5400Ask Size: 8,000 | 3.9600 | 3.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:42:02 PM | 3.5000 | 0 |
| 6/4/2024 | 7:41:35 PM | 3.4500 | 0 |
| 6/4/2024 | 5:41:42 PM | 3.4500 | 0 |
| 6/4/2024 | 3:40:42 PM | 3.5700 | 0 |
| 6/4/2024 | 1:41:17 PM | 3.5200 | 0 |
| 6/4/2024 | 11:40:29 AM | 3.4200 | 0 |
| 6/4/2024 | 9:41:05 AM | 3.6600 | 0 |
| 6/4/2024 | 8:02:04 AM | 3.9600 | 0 |
| 6/3/2024 | 9:41:17 PM | 4.0900 | 0 |
| 6/3/2024 | 7:40:15 PM | 4.0900 | 0 |
| 6/3/2024 | 5:41:19 PM | 4.1800 | 0 |
| 6/3/2024 | 3:40:48 PM | 4.2200 | 0 |
| 6/3/2024 | 1:41:52 PM | 4.1500 | 0 |
All quotes in EUR
